| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.85 | +6.83 % | 0 | 4.57 | 4.98 | 4.40 |
| 23/06/2026 | 4.64 | -3.33 % | 0 | 4.66 | 4.76 | 4.36 |
| 24/06/2026 | 4.34 | -6.97 % | 0 | 4.72 | 4.85 | 4.34 |
| 25/06/2026 | 4.28 | -2.28 % | 0 | 4.22 | 4.48 | 4.18 |
| 26/06/2026 | 3.48 | -15.45 % | 0 | 4.08 | 4.14 | 3.39 |