| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.98 | +5.38 % | 0 | 5.72 | 6.14 | 5.50 |
| 23/06/2026 | 5.80 | -3.42 % | 0 | 5.81 | 5.93 | 5.49 |
| 24/06/2026 | 5.38 | -7.24 % | 0 | 5.86 | 6.01 | 5.38 |
| 25/06/2026 | 5.45 | -1.09 % | 0 | 5.35 | 5.65 | 5.31 |
| 26/06/2026 | 4.56 | -12.81 % | 0 | 5.22 | 5.29 | 4.48 |