| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.21 | +6.11 % | 0 | 4.95 | 5.36 | 4.74 |
| 23/06/2026 | 5.02 | -3.46 % | 0 | 5.04 | 5.14 | 4.72 |
| 24/06/2026 | 4.63 | -8.13 % | 0 | 5.09 | 5.25 | 4.63 |
| 25/06/2026 | 4.65 | -2.21 % | 0 | 4.59 | 4.88 | 4.55 |
| 26/06/2026 | 3.84 | -14.21 % | 0 | 4.45 | 4.51 | 3.74 |