| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.59 | +5.58 % | 0 | 5.33 | 5.75 | 5.12 |
| 23/06/2026 | 5.35 | -4.46 % | 0 | 5.42 | 5.54 | 5.10 |
| 24/06/2026 | 5.06 | -6.73 % | 0 | 5.48 | 5.62 | 5.05 |
| 25/06/2026 | 5.03 | -2.05 % | 0 | 4.97 | 5.27 | 4.93 |
| 26/06/2026 | 4.21 | -13.2 % | 0 | 4.83 | 4.89 | 4.09 |