| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.95 | +3.86 % | 0 | 7.69 | 8.11 | 7.44 |
| 23/06/2026 | 7.79 | -2.5 % | 0 | 7.77 | 7.91 | 7.43 |
| 24/06/2026 | 7.35 | -5.59 % | 0 | 7.83 | 7.99 | 7.33 |
| 25/06/2026 | 7.48 | -0.13 % | 0 | 7.32 | 7.64 | 7.28 |
| 26/06/2026 | 6.62 | -8.06 % | 0 | 7.19 | 7.26 | 6.44 |