| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.94 | +3.47 % | 0 | 8.67 | 9.10 | 8.45 |
| 23/06/2026 | 8.78 | -2.39 % | 0 | 8.77 | 8.89 | 8.37 |
| 24/06/2026 | 8.34 | -4.9 % | 0 | 8.83 | 8.99 | 8.28 |
| 25/06/2026 | 8.43 | -0.59 % | 0 | 8.31 | 8.64 | 8.27 |
| 26/06/2026 | 7.62 | -7.13 % | 0 | 8.18 | 8.26 | 7.45 |