| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.17 | -1.31 % | 0 | 16.49 | 16.67 | 15.98 |
| 23/06/2026 | 16.32 | +1.75 % | 0 | 16.26 | 16.68 | 16.18 |
| 24/06/2026 | 16.67 | +2.58 % | 0 | 16.20 | 16.83 | 16.07 |
| 25/06/2026 | 16.72 | +1.06 % | 0 | 16.72 | 16.98 | 16.44 |
| 26/06/2026 | 17.54 | +4.19 % | 0 | 16.98 | 17.67 | 16.80 |