| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.08 | -2.42 % | 0 | 12.49 | 12.66 | 11.98 |
| 23/06/2026 | 12.32 | +2.28 % | 0 | 12.26 | 12.74 | 12.18 |
| 24/06/2026 | 12.67 | +3.43 % | 0 | 12.20 | 12.82 | 12.09 |
| 25/06/2026 | 12.52 | -0.16 % | 0 | 12.72 | 12.85 | 12.44 |
| 26/06/2026 | 13.68 | +6.63 % | 0 | 12.99 | 13.68 | 12.81 |