| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.30 | -4.08 % | 0 | 5.62 | 5.74 | 5.20 |
| 23/06/2026 | 5.50 | +5.77 % | 0 | 5.40 | 5.73 | 5.37 |
| 24/06/2026 | 5.73 | +6.22 % | 0 | 5.35 | 5.73 | 5.31 |
| 25/06/2026 | 5.74 | +2.14 % | 0 | 5.82 | 5.86 | 5.58 |
| 26/06/2026 | 6.53 | +10.68 % | 0 | 6.04 | 6.68 | 5.96 |