| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.39 | -5.09 % | 0 | 4.70 | 4.82 | 4.29 |
| 23/06/2026 | 4.58 | +6.51 % | 0 | 4.49 | 4.81 | 4.47 |
| 24/06/2026 | 4.79 | +6.92 % | 0 | 4.44 | 4.79 | 4.41 |
| 25/06/2026 | 4.86 | +3.3 % | 0 | 4.89 | 4.92 | 4.72 |
| 26/06/2026 | 5.59 | +12.7 % | 0 | 5.09 | 5.70 | 5.02 |