| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.84 | -4.54 % | 0 | 5.16 | 5.28 | 4.74 |
| 23/06/2026 | 5.04 | +6.22 % | 0 | 4.94 | 5.26 | 4.91 |
| 24/06/2026 | 5.26 | +6.69 % | 0 | 4.89 | 5.26 | 4.86 |
| 25/06/2026 | 5.33 | +3.29 % | 0 | 5.39 | 5.39 | 5.12 |
| 26/06/2026 | 6.08 | +11.97 % | 0 | 5.56 | 6.19 | 5.44 |