| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.95 | -5.5 % | 0 | 4.26 | 4.37 | 3.87 |
| 23/06/2026 | 4.14 | +6.85 % | 0 | 4.06 | 4.36 | 4.04 |
| 24/06/2026 | 4.39 | +8.54 % | 0 | 4.00 | 4.39 | 3.97 |
| 25/06/2026 | 4.39 | +3.29 % | 0 | 4.44 | 4.48 | 4.28 |
| 26/06/2026 | 5.12 | +13.41 % | 0 | 4.62 | 5.22 | 4.52 |