| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.71 | +7.7 % | 0 | 3.42 | 3.78 | 3.28 |
| 23/06/2026 | 3.46 | -4.29 % | 0 | 3.49 | 3.57 | 3.24 |
| 24/06/2026 | 3.19 | -9.77 % | 0 | 3.54 | 3.68 | 3.19 |
| 25/06/2026 | 3.17 | -2.91 % | 0 | 3.09 | 3.34 | 3.06 |
| 26/06/2026 | 2.41 | -20.1 % | 0 | 2.95 | 2.99 | 2.34 |