| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.64 | -10.77 % | 0 | 5.51 | 5.64 | 4.43 |
| 24/03/2026 | 4.68 | +2.18 % | 0 | 4.62 | 5.00 | 4.56 |
| 25/03/2026 | 4.49 | -5.67 % | 0 | 4.46 | 4.61 | 4.27 |
| 26/03/2026 | 4.52 | +3.2 % | 0 | 4.55 | 4.74 | 4.41 |
| 27/03/2026 | 4.73 | +3.73 % | 0 | 4.63 | 4.89 | 4.59 |