| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.12 | -9.22 % | 0 | 5.94 | 6.43 | 4.81 |
| 09/11/2026 | 4.68 | -6.12 % | 0 | 5.30 | 5.45 | 4.45 |
| 10/11/2026 | 4.04 | -14.04 % | 0 | 3.99 | 4.60 | 3.35 |
| 11/11/2026 | 5.57 | +42.33 % | 0 | 4.03 | 5.69 | 3.69 |
| 12/11/2026 | 5.87 | +4.08 % | 0 | 5.04 | 6.04 | 4.38 |