| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.33 | +14.52 % | 0 | 4.71 | 5.61 | 4.20 |
| 09/11/2026 | 5.72 | +5.25 % | 0 | 5.17 | 5.91 | 4.99 |
| 10/11/2026 | 6.26 | +10.32 % | 0 | 6.36 | 7.02 | 5.73 |
| 11/11/2026 | 4.72 | -26.44 % | 0 | 6.27 | 6.62 | 4.61 |
| 12/11/2026 | 4.39 | -5.59 % | 0 | 5.22 | 5.63 | 4.24 |