| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.32 | +11.68 % | 0 | 6.53 | 7.48 | 5.97 |
| 09/11/2026 | 7.61 | +4.18 % | 0 | 7.04 | 7.84 | 6.86 |
| 10/11/2026 | 8.20 | +8.54 % | 0 | 8.30 | 9.03 | 7.65 |
| 11/11/2026 | 6.64 | -20.16 % | 0 | 8.21 | 8.55 | 6.46 |
| 12/11/2026 | 6.35 | -3.13 % | 0 | 7.15 | 7.58 | 6.16 |