| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.04 | -0.4 % | 0 | 36.92 | 37.80 | 35.58 |
| 09/11/2026 | 35.57 | -0.77 % | 0 | 36.22 | 36.62 | 35.25 |
| 10/11/2026 | 34.94 | -1.91 % | 0 | 35.00 | 35.22 | 33.58 |
| 11/11/2026 | 36.60 | +5.1 % | 0 | 34.90 | 36.90 | 34.45 |
| 12/11/2026 | 36.89 | +0.74 % | 0 | 35.96 | 37.14 | 35.36 |