| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.39 | +0.64 % | 0 | 35.49 | 36.77 | 34.74 |
| 09/11/2026 | 36.85 | +0.79 % | 0 | 36.16 | 37.17 | 35.88 |
| 10/11/2026 | 37.43 | +2. % | 0 | 37.52 | 38.43 | 36.85 |
| 11/11/2026 | 35.87 | -4.32 % | 0 | 37.47 | 37.88 | 35.57 |
| 12/11/2026 | 35.55 | -0.39 % | 0 | 36.40 | 36.96 | 35.31 |