| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.86 | -1.24 % | 0 | 26.92 | 27.59 | 25.74 |
| 09/11/2026 | 25.55 | -1.14 % | 0 | 26.22 | 26.41 | 25.31 |
| 10/11/2026 | 24.88 | -2.91 % | 0 | 24.83 | 25.51 | 24.12 |
| 11/11/2026 | 26.60 | +7.15 % | 0 | 24.90 | 26.88 | 24.51 |
| 12/11/2026 | 26.89 | +1.01 % | 0 | 25.96 | 27.07 | 25.40 |