| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.11 | -0.41 % | 0 | 18.92 | 19.60 | 17.64 |
| 09/11/2026 | 17.55 | -1.65 % | 0 | 18.22 | 18.53 | 17.28 |
| 10/11/2026 | 16.97 | -3.72 % | 0 | 16.83 | 17.51 | 16.00 |
| 11/11/2026 | 18.34 | +9.04 % | 0 | 16.90 | 18.88 | 16.51 |
| 12/11/2026 | 18.89 | +1.45 % | 0 | 17.96 | 19.11 | 17.40 |