| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.27 | +0.63 % | 0 | 14.92 | 15.59 | 13.74 |
| 09/11/2026 | 13.81 | -0.25 % | 0 | 14.21 | 14.42 | 13.28 |
| 10/11/2026 | 12.95 | -4.92 % | 0 | 12.82 | 13.50 | 12.15 |
| 11/11/2026 | 14.60 | +13.85 % | 0 | 12.90 | 14.88 | 12.56 |
| 12/11/2026 | 14.89 | +1.85 % | 0 | 13.96 | 15.11 | 13.42 |