| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.05 | -2. % | 0 | 11.00 | 11.51 | 9.77 |
| 09/11/2026 | 9.78 | -2.05 % | 0 | 10.33 | 10.55 | 9.52 |
| 10/11/2026 | 9.05 | -7.52 % | 0 | 9.04 | 9.65 | 8.34 |
| 11/11/2026 | 10.56 | +17.54 % | 0 | 9.08 | 10.68 | 8.79 |
| 12/11/2026 | 10.89 | +2.25 % | 0 | 10.06 | 10.99 | 9.68 |