| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.70 | -1.69 % | 0 | 7.39 | 7.79 | 6.40 |
| 09/11/2026 | 6.30 | -3.45 % | 0 | 6.81 | 6.97 | 6.13 |
| 10/11/2026 | 5.81 | -8.36 % | 0 | 5.83 | 6.32 | 5.23 |
| 11/11/2026 | 7.02 | +23.72 % | 0 | 5.78 | 7.20 | 5.51 |
| 12/11/2026 | 7.26 | +2.62 % | 0 | 6.55 | 7.39 | 6.21 |