| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.29 | -1.21 % | 0 | 5.90 | 6.29 | 4.97 |
| 09/11/2026 | 4.89 | -4.31 % | 0 | 5.35 | 5.49 | 4.75 |
| 10/11/2026 | 4.45 | -9. % | 0 | 4.50 | 4.92 | 3.99 |
| 11/11/2026 | 5.49 | +26.09 % | 0 | 4.45 | 5.61 | 4.21 |
| 12/11/2026 | 5.69 | +2.8 % | 0 | 5.11 | 5.80 | 4.79 |