| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.04 | -1.59 % | 0 | 4.60 | 4.90 | 3.81 |
| 09/11/2026 | 3.71 | -5.24 % | 0 | 4.14 | 4.25 | 3.59 |
| 10/11/2026 | 3.33 | -10.62 % | 0 | 3.38 | 3.94 | 2.50 |
| 11/11/2026 | 4.21 | +28.99 % | 0 | 3.36 | 4.30 | 3.13 |
| 12/11/2026 | 4.36 | +3.2 % | 0 | 3.87 | 4.48 | 3.61 |