| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.51 | +1.15 % | 0 | 3.26 | 3.67 | 2.85 |
| 09/11/2026 | 3.73 | +4.48 % | 0 | 3.42 | 3.82 | 3.26 |
| 10/11/2026 | 4.01 | +10.16 % | 0 | 4.14 | 4.51 | 3.75 |
| 11/11/2026 | 3.08 | -24.26 % | 0 | 4.00 | 4.16 | 2.95 |
| 12/11/2026 | 2.87 | -4.97 % | 0 | 3.31 | 3.60 | 2.78 |