| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.77 | +2.36 % | 0 | 4.30 | 4.91 | 3.89 |
| 09/11/2026 | 4.93 | +2.92 % | 0 | 4.54 | 5.08 | 4.43 |
| 10/11/2026 | 5.38 | +9.69 % | 0 | 5.47 | 5.92 | 5.02 |
| 11/11/2026 | 4.28 | -21.03 % | 0 | 5.33 | 5.49 | 4.09 |
| 12/11/2026 | 4.00 | -3.73 % | 0 | 4.52 | 4.87 | 3.86 |