| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.14 | +1.07 % | 0 | 5.58 | 6.35 | 5.21 |
| 09/11/2026 | 6.39 | +2.49 % | 0 | 5.93 | 6.56 | 5.83 |
| 10/11/2026 | 6.90 | +8.66 % | 0 | 6.97 | 7.53 | 6.46 |
| 11/11/2026 | 5.62 | -19.37 % | 0 | 6.84 | 7.03 | 5.46 |
| 12/11/2026 | 5.35 | -3.08 % | 0 | 5.95 | 6.36 | 5.21 |