| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.41 | +0.7 % | 0 | 8.70 | 9.64 | 8.28 |
| 09/11/2026 | 9.66 | +1.9 % | 0 | 9.17 | 9.88 | 9.05 |
| 10/11/2026 | 10.27 | +5.28 % | 0 | 10.33 | 11.18 | 9.75 |
| 11/11/2026 | 8.84 | -14.88 % | 0 | 10.25 | 10.51 | 8.66 |
| 12/11/2026 | 8.54 | -1.78 % | 0 | 9.25 | 9.65 | 8.34 |