| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.12 | +0.18 % | 0 | 10.45 | 11.41 | 9.98 |
| 09/11/2026 | 11.60 | +3.02 % | 0 | 10.94 | 11.79 | 10.71 |
| 10/11/2026 | 12.15 | +5.65 % | 0 | 12.14 | 13.10 | 11.54 |
| 11/11/2026 | 10.58 | -13.25 % | 0 | 12.10 | 12.40 | 10.44 |
| 12/11/2026 | 10.34 | -1.29 % | 0 | 11.04 | 11.59 | 10.11 |