| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.97 | +0.39 % | 0 | 12.20 | 13.32 | 11.72 |
| 09/11/2026 | 13.37 | +2.22 % | 0 | 12.79 | 13.68 | 12.52 |
| 10/11/2026 | 13.97 | +5.12 % | 0 | 14.01 | 15.08 | 13.39 |
| 11/11/2026 | 12.52 | -11.14 % | 0 | 13.96 | 14.31 | 12.25 |
| 12/11/2026 | 12.12 | -1.78 % | 0 | 12.95 | 13.34 | 11.97 |