| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.98 | +1.22 % | 0 | 14.04 | 15.19 | 13.58 |
| 09/11/2026 | 15.26 | +1.9 % | 0 | 14.65 | 15.55 | 14.38 |
| 10/11/2026 | 15.93 | +4.84 % | 0 | 15.92 | 17.05 | 15.28 |
| 11/11/2026 | 14.07 | -11.87 % | 0 | 15.85 | 16.20 | 14.07 |
| 12/11/2026 | 14.00 | -1.41 % | 0 | 14.83 | 15.24 | 13.82 |