| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.88 | +1.11 % | 0 | 15.92 | 17.09 | 15.48 |
| 09/11/2026 | 17.17 | +1.78 % | 0 | 16.54 | 17.41 | 16.46 |
| 10/11/2026 | 17.76 | +3.74 % | 0 | 17.84 | 18.74 | 17.19 |
| 11/11/2026 | 16.14 | -9.81 % | 0 | 17.78 | 18.16 | 15.98 |
| 12/11/2026 | 15.91 | -1.36 % | 0 | 16.74 | 17.18 | 15.72 |