| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.69 | +0.62 % | 0 | 17.83 | 19.01 | 17.39 |
| 09/11/2026 | 19.22 | +1.94 % | 0 | 18.46 | 19.40 | 18.39 |
| 10/11/2026 | 19.69 | +3.52 % | 0 | 19.77 | 20.53 | 19.12 |
| 11/11/2026 | 18.03 | -9.1 % | 0 | 19.72 | 20.05 | 17.87 |
| 12/11/2026 | 17.84 | -1.33 % | 0 | 18.67 | 19.10 | 17.63 |