| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.59 | +0.65 % | 0 | 21.70 | 22.91 | 20.96 |
| 09/11/2026 | 23.11 | +1.58 % | 0 | 22.36 | 23.27 | 22.27 |
| 10/11/2026 | 23.60 | +3.24 % | 0 | 23.68 | 24.60 | 23.02 |
| 11/11/2026 | 21.92 | -7.43 % | 0 | 23.64 | 23.94 | 21.78 |
| 12/11/2026 | 21.74 | -0.98 % | 0 | 22.58 | 23.04 | 21.54 |