| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.38 | +0.29 % | 0 | 25.63 | 26.84 | 24.88 |
| 09/11/2026 | 26.91 | +0.81 % | 0 | 26.29 | 27.21 | 26.00 |
| 10/11/2026 | 27.54 | +2.82 % | 0 | 27.62 | 28.53 | 26.95 |
| 11/11/2026 | 26.13 | -5.31 % | 0 | 27.57 | 27.92 | 25.73 |
| 12/11/2026 | 25.67 | -0.54 % | 0 | 26.52 | 27.05 | 25.47 |