| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.31 | +0.28 % | 0 | 29.56 | 30.78 | 28.82 |
| 09/11/2026 | 30.85 | +0.72 % | 0 | 30.23 | 31.16 | 29.95 |
| 10/11/2026 | 31.48 | +2.44 % | 0 | 31.57 | 32.48 | 30.90 |
| 11/11/2026 | 29.80 | -5.53 % | 0 | 31.52 | 31.92 | 29.64 |
| 12/11/2026 | 29.62 | -0.42 % | 0 | 30.46 | 31.00 | 29.37 |