| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.26 | +0.25 % | 0 | 33.51 | 34.74 | 32.77 |
| 09/11/2026 | 34.87 | +0.81 % | 0 | 34.19 | 35.19 | 33.90 |
| 10/11/2026 | 35.44 | +2.1 % | 0 | 35.54 | 36.44 | 34.86 |
| 11/11/2026 | 33.89 | -4.54 % | 0 | 35.48 | 35.89 | 33.59 |
| 12/11/2026 | 33.57 | -0.39 % | 0 | 34.42 | 34.98 | 33.33 |