| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.20 | +0.14 % | 0 | 38.46 | 39.69 | 37.70 |
| 09/11/2026 | 39.83 | +0.78 % | 0 | 39.14 | 40.15 | 38.85 |
| 10/11/2026 | 40.40 | +1.81 % | 0 | 40.50 | 41.41 | 39.83 |
| 11/11/2026 | 38.68 | -4.42 % | 0 | 40.44 | 40.86 | 38.53 |
| 12/11/2026 | 38.53 | -0.37 % | 0 | 39.38 | 39.94 | 38.27 |