| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.14 | +0.06 % | 0 | 43.42 | 44.65 | 42.86 |
| 09/11/2026 | 44.97 | +1.11 % | 0 | 44.10 | 45.11 | 43.83 |
| 10/11/2026 | 45.37 | +1.61 % | 0 | 45.47 | 46.25 | 44.80 |
| 11/11/2026 | 43.63 | -4. % | 0 | 45.41 | 45.85 | 43.46 |
| 12/11/2026 | 43.49 | -0.34 % | 0 | 44.34 | 44.82 | 43.23 |