| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 49.27 | +0.39 % | 0 | 48.38 | 49.67 | 47.79 |
| 09/11/2026 | 49.54 | +0.24 % | 0 | 49.07 | 50.09 | 48.93 |
| 10/11/2026 | 50.42 | +1.6 % | 0 | 50.44 | 51.22 | 49.77 |
| 11/11/2026 | 48.79 | -3.24 % | 0 | 50.38 | 50.82 | 48.40 |
| 12/11/2026 | 48.47 | -0.31 % | 0 | 49.32 | 49.89 | 48.18 |