| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.34 | +0.64 % | 0 | 19.48 | 20.67 | 18.70 |
| 09/11/2026 | 20.78 | +1.22 % | 0 | 20.14 | 21.09 | 19.89 |
| 10/11/2026 | 21.35 | +3.07 % | 0 | 21.46 | 22.34 | 20.79 |
| 11/11/2026 | 19.67 | -8.55 % | 0 | 21.42 | 21.73 | 19.54 |
| 12/11/2026 | 19.51 | -1.24 % | 0 | 20.37 | 20.88 | 19.20 |