| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.24 | +1.63 % | 0 | 19.21 | 20.41 | 18.62 |
| 09/11/2026 | 20.37 | +0.62 % | 0 | 19.87 | 20.81 | 19.64 |
| 10/11/2026 | 21.13 | +3.38 % | 0 | 21.25 | 22.13 | 20.58 |
| 11/11/2026 | 19.58 | -7.84 % | 0 | 21.17 | 21.44 | 19.25 |
| 12/11/2026 | 19.25 | -0.93 % | 0 | 20.10 | 20.56 | 19.00 |