| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.04 | +0.4 % | 0 | 35.15 | 36.44 | 34.53 |
| 09/11/2026 | 36.51 | +0.8 % | 0 | 35.84 | 36.84 | 35.57 |
| 10/11/2026 | 37.08 | +1.78 % | 0 | 37.24 | 38.00 | 36.56 |
| 11/11/2026 | 35.56 | -4.5 % | 0 | 37.15 | 37.45 | 35.17 |
| 12/11/2026 | 35.24 | -0.51 % | 0 | 36.08 | 36.55 | 34.95 |