| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.00 | -0.1 % | 0 | 35.32 | 36.53 | 34.72 |
| 09/11/2026 | 36.84 | +1.21 % | 0 | 36.00 | 36.98 | 35.85 |
| 10/11/2026 | 37.29 | +2. % | 0 | 37.37 | 38.44 | 36.70 |
| 11/11/2026 | 35.69 | -4.47 % | 0 | 37.30 | 37.60 | 35.32 |
| 12/11/2026 | 35.37 | -0.59 % | 0 | 36.24 | 36.81 | 35.09 |