| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.26 | +0.44 % | 0 | 36.40 | 37.57 | 35.68 |
| 09/11/2026 | 37.63 | +0.56 % | 0 | 37.07 | 37.90 | 36.75 |
| 10/11/2026 | 38.19 | +1.54 % | 0 | 38.22 | 39.19 | 37.56 |
| 11/11/2026 | 36.76 | -4.46 % | 0 | 38.34 | 38.58 | 36.51 |
| 12/11/2026 | 36.43 | -0.7 % | 0 | 37.29 | 37.68 | 36.20 |