| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.42 | +1.01 % | 0 | 36.55 | 37.68 | 35.53 |
| 09/11/2026 | 37.70 | +0.84 % | 0 | 37.22 | 38.06 | 36.89 |
| 10/11/2026 | 38.32 | +1.94 % | 0 | 38.42 | 39.37 | 38.00 |
| 11/11/2026 | 36.70 | -4.45 % | 0 | 38.49 | 38.94 | 36.41 |
| 12/11/2026 | 36.39 | -0.63 % | 0 | 37.44 | 37.85 | 36.14 |