| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.68 | +0.25 % | 0 | 35.93 | 37.24 | 35.19 |
| 09/11/2026 | 37.25 | +0.66 % | 0 | 36.61 | 37.52 | 36.48 |
| 10/11/2026 | 37.87 | +1.88 % | 0 | 37.96 | 38.87 | 37.30 |
| 11/11/2026 | 36.44 | -3.94 % | 0 | 37.90 | 38.27 | 36.02 |
| 12/11/2026 | 35.97 | -0.7 % | 0 | 36.84 | 37.35 | 35.76 |