| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.38 | +0.66 % | 0 | 17.53 | 18.71 | 16.74 |
| 09/11/2026 | 18.82 | +1.43 % | 0 | 18.18 | 19.12 | 18.07 |
| 10/11/2026 | 19.37 | +3.36 % | 0 | 19.48 | 20.37 | 18.82 |
| 11/11/2026 | 17.85 | -8.74 % | 0 | 19.45 | 19.76 | 17.55 |
| 12/11/2026 | 17.54 | -1.18 % | 0 | 18.39 | 18.93 | 17.22 |